Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,420 |
7,210 |
7,510 |
7,210 |
587.399 |
| 26/09/2024 |
7,140 |
7,370 |
7,380 |
7,030 |
330.946 |
| 25/09/2024 |
7,300 |
7,310 |
7,340 |
7,130 |
471.999 |
| 24/09/2024 |
7,250 |
7,170 |
7,485 |
7,155 |
1.029.363 |
| 23/09/2024 |
7,160 |
6,730 |
7,185 |
6,710 |
624.401 |
| 20/09/2024 |
6,740 |
6,450 |
6,820 |
6,450 |
738.619 |
| 19/09/2024 |
6,440 |
6,500 |
6,500 |
6,290 |
738.440 |
| 18/09/2024 |
6,330 |
6,410 |
6,480 |
6,245 |
677.719 |
| 17/09/2024 |
6,390 |
6,460 |
6,720 |
6,380 |
1.044.388 |
| 16/09/2024 |
6,350 |
6,330 |
6,400 |
6,245 |
487.492 |
| 13/09/2024 |
6,320 |
6,300 |
6,330 |
6,230 |
566.192 |
| 12/09/2024 |
6,240 |
6,172 |
6,335 |
6,172 |
480.905 |
| 11/09/2024 |
6,240 |
5,960 |
6,265 |
5,820 |
774.513 |
| 10/09/2024 |
6,390 |
6,440 |
6,440 |
6,230 |
548.789 |
| 09/09/2024 |
6,390 |
6,360 |
6,710 |
6,350 |
349.073 |
| 06/09/2024 |
6,300 |
6,390 |
6,460 |
6,260 |
200.965 |
| 05/09/2024 |
6,390 |
6,540 |
6,580 |
6,330 |
208.496 |
| 04/09/2024 |
6,530 |
6,460 |
6,590 |
6,390 |
285.451 |
| 03/09/2024 |
6,470 |
6,810 |
6,830 |
6,470 |
203.494 |
| 30/08/2024 |
6,920 |
6,980 |
7,005 |
6,820 |
158.760 |
| 29/08/2024 |
6,920 |
6,840 |
7,025 |
6,820 |
143.856 |